Prospect Capital - Preço Das Ações

Preço Chg Dia Ano Data
Matsui Securities 805.00 -1.00 -0.12% 2.03% 2024-05-28
Affiliated Managers 160.47 3.33 2.12% 13.44% 2024-05-24
Artisan Partners Asset Management 45.05 0.64 1.44% 38.28% 2024-05-24
Ares Capital 21.35 0.15 0.71% 14.35% 2024-05-24
Franklin Resources 23.34 0.23 1.00% -3.81% 2024-05-24
Carlyle 44.55 0.59 1.34% 60.95% 2024-05-24
Cohen 71.14 -0.19 -0.27% 32.58% 2024-05-24
Compass Diversified Holdings (CODI) 22.09 0.25 1.14% 11.62% 2024-05-24
Icahn Enterprises 16.70 0.41 2.52% -19.05% 2024-05-24
Invesco 15.63 -0.13 -0.79% 5.75% 2024-05-24
Prospect Capital 5.69 0.10 1.79% -8.37% 2024-05-24
Reinet Investments 48,266.00 1,361.00 2.90% 18.30% 2024-05-28
SEI Investments 68.19 0.46 0.68% 19.36% 2024-05-24
Transnational Corp Of Nigeria 11.20 0.70 6.67% 252.20% 2024-05-28
Virtus Investment Partners 232.64 2.97 1.29% 23.05% 2024-05-24